Nvda stock price history. The first split for NVDA took place on June 27, 2000.
Nvda stock price history NVDA (U. The next quarterly payment of $0. Apr 26, 1999 · Stock price history for NVIDIA (NVDA) Highest end of day price: $206. historical stock charts and prices, analyst ratings, financials, and today’s real-time NVDA stock price. 04716 CAD on 1999-04-26. 38 (+3. The historical data and Price History for Nvidia Corp (NVDA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 4 days ago · The NVIDIA (NVDA) stock chart highlights key performance trends across multiple timeframes. 4 days ago · Download NVIDIA Corp. 1% over the past month, including a fractional gain over the past five trading sessions. Stock split history for NVIDIA since 1999. Nvidia stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. May 30, 2025. 02 AUD on 2025-01-06. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. To receive notifications via email, enter your email address and select at least one subscription below. 01), company-specific news, and broader stock market trends to generate predictive insights. The first split for NVDA took place on June 27, 2000. Follow $139. 4 days ago · NVDA stock price (NASDAQ: NVDA), stock rating, related news, valuation, View History NVDA is trading within a range we consider fairly valued. 01% . 13 for Friday, May 30 2025, down 2. Interactive Chart for NVIDIA Corporation (NVDA), analyze all the data with a huge range of indicators. 00, traded as high as $132. 19 UNCHANGED Streaming Delayed Price Updated: 4:15 PM EDT, May 29, Oct 17, 2017 · Discover historical prices for NVDA stock on Yahoo Finance. Stock split list Apr 26, 1999 · Stock price history for NVIDIA (NVDA) Highest end of day price: £110. (NVDA) stock is 21. NVDA is up 24. One NVDA share bought prior to June 27th, 2000 would equal to 480 NVDA shares today. This page provides detailed historical share price data for NVDA, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for NVIDIA. Find the latest YieldMax NVDA Option Income Strategy ETF (NVDY) stock quote, history, news and other vital information to help you with your stock trading and investing. Nvidia Corp all-time high stock price is $1,255. 5 more splits have been implemented since then. Lowest end of day price: £0. Stay ahead with Nasdaq. Apr 26, 1999 · Stock price history for NVIDIA (NVDA) Highest end of day price: $149. Sep 11, 2007 · Stock split history for NVIDIA (NVDA) NVIDIA stock (symbol: NVDA) underwent a total of 6 stock splits. (NASDAQ: NVDA) have surged more than 22. Includes open, high, low, close and volume. View historical data in a monthly, bi-annual, or yearly format. NVIDIA (NVDA) has the following price history information. 91 GBp on 2025-01-06. 03412 USD on 1999-04-26. This page offers a complete view of NVDA stock history, enabling you to study performance over May 24, 2025 · Find the latest historical data for NVIDIA Corporation Common Stock (NVDA) at Nasdaq. That has brought the stock back to roughly Assess the NVIDIA share price history. View daily, weekly or monthly format back to when YieldMax NVDA Option Income Strategy ETF stock was issued. Price $135. NVIDIA Corp. For a View live NVIDIA chart to track its stock's price action. Includes date and ratio. 4 days ago · Access detailed historical stock prices, including daily closing prices, for NVDA. Stock price history of NVIDIA from 1999 to 2025 The historical data and Price History for Nvidia Corp (NVDA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 67 to $1,255. 05251 AUD on 1999-04-26. 48% , with a year-to-date return of -0. Mar 11, 2025 · Get a complete stock price history for NVIDIA Corporation (NVDA), starting from its first trading day. After submitting your information, you will receive an email. 3 days ago · The latest NVIDIA stock prices, stock quotes, news, and NVDA history to help you invest and trade smarter. 29. In the past month, the stock has increased 23. Find market predictions, NVDA financials and market news. 01 per share is scheduled for Thursday, July 3, to investors who own the stock before the ex-dividend date of Wednesday, June 11. View All companies. Analyze past performance trends, track price movements, and explore historical data to inform your investment The closing share price for NVIDIA (NVDA) stock was $135. Discover historical prices for NVDA stock on Yahoo Finance. 4 days ago · A complete stock price history for NVIDIA Corporation (NVDA) stock, starting from its first trading day. 6 days ago · Shares of Nvidia Corp. stock news by MarketWatch. 02532 GBp on 1999-04-26. 4 days ago · The historical daily chart and data for Nvidia Corp stock (NVDA), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $135. Please see the "Historical Prices" tab for adjusted price values. 97% from the latest price. NVIDIA (NVDA) has 6 splits in our NVIDIA stock split history database. Analyze the returns by year and compare against peers. 36 at last check Friday. 4 days ago · Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks? The range provides the lowest and highest prices at which the stock has traded during the specified period. Home page Seeking Alpha - Power to Investors Stock Price & Overview. NVDA splits are arranged by date and split ratio. 04 per share, with a dividend yield of 0. 4 days ago · NVIDIA (NVDA) pays an annual dividend of $0. May 29, 2024 · Research the performance history and total returns of NVIDIA (NVDA). 26% over the past Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Sep 12, 2001 · See NVIDIA Corporation (NVDA) history of stock splits. AT CLOSE 4: 5 days ago · Find here historical data for the NVIDIA Corporation stock (NVDA) as well as the closing price, open, high, low, change and %change. Aug 28, 2024 · Discover real-time NVIDIA Corporation Common Stock (NVDA) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued. Looking back at NVDA historical stock prices for the last five trading days, on May 23, 2025, NVDA opened at $130. The most recent stock split occurred on June 10th, 2024. Over the last 12 months, the stock's price has increased 22. 13. 4 days ago · View 20 years of historical stock price data for NVIDIA Corp (Nasdaq:NVDA) NVDA) 139. 16, and closed at $131. Stock price history of NVIDIA from 1999 to 2025 Interactive stock price chart for NVIDIA Corporation (NVDA) with real-time updates, full price history, technical analysis and more. Live Nvidia Corp chart, NVDA stock price in real-time and NVDA historical prices. 06% over the past 30 days and up 22. 3 days ago · Discover real-time NVIDIA Corporation Common Stock (NVDA) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. The first stock split occurred on June 27, 2000 with the ratio of 2-for-1, meaning that for 1 share of NVDA owned pre-split, shareholders then owned 2 shares. 25 Sep 10, 2007 · Discover splits history data for NVIDIA Corporation stock. The stock has a 52-week trading range of $385. 93, which is an increase of 27. Skip to content. stock data: historical NVDA stock prices from MarketWatch. Compare the average, open, high, low and close prices for each year and the annual percentage change. 4 days ago · NVDA | Complete NVIDIA Corp. Jun 27, 2000 · Nvidia Corp has split its stock 6 times since its initial public offering (IPO). 43 USD on 2025-01-06. 06, traded as high as $137. 03%. Apr 2, 2025 · Discover historical prices for NVDA stock on Yahoo Finance. 67 to Apr 26, 1999 · Stock price history for NVIDIA (NVDA) Highest end of day price: $230. May 2, 2017 · Discover historical prices for NVDA stock on Yahoo Finance. View the basic NVDA option chain and compare options of NVIDIA Corporation on Yahoo Finance. 80. View daily, weekly or monthly formats back to when NVIDIA Corporation stock was issued. 87 , occurred on June 06, 2024. " The 12-month stock price forecast is $172. 92% from the previous day. 29% for the past 12 months. 40 and as low as $130. Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing. NVIDIA (NVDA) has 6 splits in our NVDA split history database. com. See the historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. 58 CAD on 2025-01-06. 19 4. Discover historical prices for NVDY stock on Yahoo Finance. 4 days ago · View 20 years of historical stock price data for NVIDIA Corp (Nasdaq:NVDA) Recent Quotes. My Watchlist NVIDIA Corp (NQ:NVDA) 135. 4 days ago · These models analyze a wide array of data, including NVDA's historical price movements, trading volume patterns, volatility, key financial metrics (like P/E ratio of 44. Dec 31, 2016 · Discover historical prices for NVDA stock on Yahoo Finance. For example, a 1000 share position pre-split, became a 2000 share position following the split. Prices shown are actual historical values and are not adjusted for either splits or dividends. 89 and EPS of $3. S. 13-4. Stock price history of NVIDIA from 1999 to 2025 NVIDIA (NVDA) has the following price history information. Mar 7, 2017 · Discover historical prices for NVDA stock on Yahoo Finance. 28% , reflecting recent market activity. 4 days ago · Get a complete stock price history for TSX:NVDA (NVIDIA), starting from its first trading day. 59, and closed at $131. Discover historical prices for NVDA stock on Yahoo Finance. Lowest end of day price: $0. 87. Oct 15, 2024 · Nvidia Corporation's (NASDAQ:NVDA) stock price is near all-time highs again. As shown in below chart, since my three previous bearish articles, NVDA's stock price has chugged higher (April 22, 2024 Stay up-to-date on NVIDIA Corporation Common Stock (NVDA) Dividends, Current Yield, Historical Dividend Performance, Price/Earnings Ratio is a widely used stock evaluation measure. Stock price history of NVIDIA from 1999 to 2025. This was a 2 for 1 split, meaning for each share of NVDA owned pre-split, the shareholder now owned 2 shares. Looking back at NVDA historical stock prices for the last five trading days, on May 21, 2025, NVDA opened at $133. View real-time stock prices and stock quotes for a full financial overview. 68 and as low as $129. According to 44 analysts, the average rating for NVDA stock is "Strong Buy. 06 (-2. Find here historical data for the NVIDIA Corporation stock (NVDA) as well as the closing price, open, high, low, change and %change. : Nasdaq) search. NVDA Price Action: Nvidia shares are down 2% to $1,191. 92%) 4 days ago · Analyst Forecast. Review stock chart history to analyze past trends and find the highest NVIDIA price. eprvilcqpetakndliztnmcrjfizhhuamflbvhfkfyxlmtve